日期

开盘价

最高价

最低价

收盘价

成交量/手

持仓量

涨幅

结算价

2.1

6,748

6,878

6,678

6,820

171,417

136,662

-0.44%

6,792

2.2

6,796

6,854

6,572

6,582

222,988

141,335

-3.09%

6,678

2.3

6,596

6,546

6,658

6,614

137,096

126,058

-0.96%

6,602

2.4

6,632

7,000

6,606

7,000

393,139

169,153

6.03%

6,854

2.5

7,052

7,072

6,734

6,740

422,512

128,107

-1.66%

6,856

2.8

6,776

6,922

6,774

6,814

212,128

124,647

-0.61%

6,842

2.18

7,186

7,410

7,184

7,338

146,806

120,065

4.06%

7,290

2.19

7,346

7,346

7,114

7,224

152,563

120,307

-0.91%

7,204

2.22

7,218

7,510

7,162

7,370

274,535

139,827

2.30%

7,340

2.23

7,400

7,604

7,400

7,530

230,504

132,879

2.59%

7,512

2.24

7,552

7,782

7,552

7,746

263,468

146,889

3.12%

7,700

2.25

7,980

7,998

7,638

7,684

321,811

153,824

-0.21%

7,746

2.26

7,582

7,882

7,452

7,796

286,946

157,855

0.65%

7,712

3.1

8,004

8,112

7,812

7,920

317,833

160,843

2.70%

7,932

3.2

7,860

7,914

7,576

7,692

290,218

144,451

-3.03%

7,746

3.3

7,760

7,924

7,708

7,762

290,151

149,358

0.21%

7,812

3.4

7,700

7,808

7,600

7,726

218,774

146,445

-1.10%

7,706