The 2201 ferrosilicon contract price on ZCE closed at 12960 yuan per ton on October 25.
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
10.8 |
17000 |
17018 |
16044 |
16334 |
16400 |
304173 |
102971 |
1.00% |
10.11 |
17666 |
17886 |
16780 |
17780 |
17376 |
376563 |
114043 |
8.41% |
10.12 |
17498 |
17950 |
16900 |
17364 |
17368 |
348998 |
110186 |
-0.07% |
10.13 |
17450 |
17500 |
15630 |
15630 |
16282 |
470295 |
101840 |
-10.01% |
10.14 |
15300 |
16250 |
15100 |
16174 |
15762 |
384946 |
99829 |
-0.66% |
10.15 |
16170 |
16180 |
15340 |
15982 |
15716 |
387624 |
94768 |
1.40% |
10.18 |
15970 |
15970 |
14868 |
15710 |
15582 |
363682 |
99801 |
-0.04% |
10.19 |
15600 |
17142 |
15246 |
16870 |
16612 |
366563 |
110100 |
8.27% |
10.20 |
14950 |
15300 |
14950 |
14950 |
15032 |
207203 |
93527 |
-10.00% |
10.21 |
15800 |
16420 |
14000 |
14468 |
15672 |
389829 |
98573 |
-3.75% |
10.22 |
14500 |
14966 |
14104 |
14104 |
14402 |
257268 |
93049 |
-10.01% |
10.25 |
14210 |
14228 |
12960 |
12960 |
13502 |
324234 |
98417 |
-10.01% |
- [Editor:kangmingfei]
Tell Us What You Think